Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:19PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00030000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 10.70 | 10.20 | 10.40 | 0.00 | - | 7 | 35 | 209.38% |
| VZ240524C00030000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 10.75 | 10.20 | 10.45 | 0.00 | - | 7 | 9 | 104.69% |
| VZ240531C00030000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 10.00 | 10.05 | 10.40 | 0.00 | - | - | 2 | 89.06% |
| VZ240607C00030000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 9.12 | 9.75 | 10.45 | 0.00 | - | - | 2 | 78.91% |
| VZ240614C00030000 | 2024-05-06 1:03PM EDT | 2024-06-14 | 9.47 | 10.30 | 10.50 | 0.00 | - | - | 3 | 65.04% |
| VZ240621C00030000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 9.45 | 10.35 | 10.55 | 0.00 | - | 10 | 85 | 62.31% |
| VZ240719C00030000 | 2024-05-13 12:42PM EDT | 2024-07-19 | 10.85 | 10.15 | 10.55 | 0.00 | - | 4 | 122 | 51.66% |
| VZ240920C00030000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 10.50 | 10.30 | 10.60 | +0.80 | +8.25% | 2 | 54 | 38.23% |
| VZ241018C00030000 | 2024-05-15 10:23AM EDT | 2024-10-18 | 11.10 | 8.50 | 10.60 | 0.00 | - | 2 | 12 | 34.62% |
| VZ250117C00030000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 10.55 | 10.45 | 10.65 | -0.40 | -3.65% | 1 | 1,061 | 28.52% |
| VZ250620C00030000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 10.20 | 10.35 | 10.75 | 0.00 | - | 4 | 924 | 23.80% |
| VZ260116C00030000 | 2024-05-13 3:06PM EDT | 2026-01-16 | 11.24 | 10.50 | 10.90 | 0.00 | - | 20 | 610 | 20.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00030000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 171.88% |
| VZ240621P00030000 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 9,954 | 25.00% |
| VZ240719P00030000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.25 | 0.00 | - | 70 | 405 | 48.93% |
| VZ240920P00030000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 200 | 1,927 | 28.71% |
| VZ241018P00030000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.18 | -0.08 | -34.78% | 5 | 280 | 29.30% |
| VZ250117P00030000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 0.32 | 0.32 | 0.34 | +0.01 | +3.23% | 1 | 14,618 | 27.15% |
| VZ250620P00030000 | 2024-05-15 2:55PM EDT | 2025-06-20 | 0.65 | 0.61 | 0.72 | 0.00 | - | 124 | 5,046 | 26.56% |
| VZ260116P00030000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 1.18 | 1.23 | 1.36 | 0.00 | - | 5 | 2,748 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.