Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00033000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 6.40 | 6.80 | 7.35 | 0.00 | - | 7 | 8 | 166.02% |
| VZ240531C00033000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 7.10 | 7.25 | 7.45 | 0.00 | - | - | 1 | 58.59% |
| VZ240621C00033000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 7.80 | 7.25 | 7.50 | 0.00 | - | 8 | 588 | 47.85% |
| VZ240719C00033000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 7.65 | 7.40 | 8.70 | 0.00 | - | 26 | 33 | 52.15% |
| VZ240920C00033000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 7.15 | 7.45 | 7.75 | 0.00 | - | 1 | 42 | 31.49% |
| VZ241018C00033000 | 2024-03-21 10:55AM EDT | 2024-10-18 | 8.05 | 6.25 | 10.15 | 0.00 | - | 9 | 8 | 61.55% |
| VZ250117C00033000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 8.00 | 7.65 | 7.85 | 0.00 | - | 15 | 31,382 | 24.10% |
| VZ250620C00033000 | 2024-05-10 12:31PM EDT | 2025-06-20 | 7.90 | 7.80 | 8.80 | 0.00 | - | 100 | 1,430 | 27.74% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00033000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 366 | 258.59% |
| VZ240524P00033000 | 2024-05-14 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 281 | 371 | 53.91% |
| VZ240531P00033000 | 2024-05-14 12:42PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.29 | 0.00 | - | 100 | 100 | 64.06% |
| VZ240607P00033000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 152 | 67.97% |
| VZ240621P00033000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 10,399 | 44.04% |
| VZ240719P00033000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.20 | 0.00 | - | 200 | 661 | 34.08% |
| VZ240920P00033000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 1,299 | 24.32% |
| VZ241018P00033000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 0.28 | 0.28 | 0.31 | 0.00 | - | 5 | 6,681 | 24.71% |
| VZ250117P00033000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 0.61 | 0.60 | 0.63 | +0.05 | +8.93% | 1 | 32,087 | 24.54% |
| VZ250620P00033000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 1.10 | 0.97 | 1.26 | 0.00 | - | 36 | 2,973 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.