U.S. markets open in 8 hours 43 minutes
F S&P 500
5,341.00 +8.00 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,726.50 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,120.10 +1.20 (+0.06%) Petróleo
79.04 +0.41 (+0.52%) Oro
2,395.60 +0.70 (+0.03%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00035000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VZ240524C00035000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ240531C00035000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240614C00035000 | 2024-05-10 2:57PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00035000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VZ240719C00035000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240920C00035000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZ241018C00035000 | 2024-05-13 10:54AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| VZ250117C00035000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ250620C00035000 | 2024-05-15 9:43AM EDT | 2025-06-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ260116C00035000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00035000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VZ240524P00035000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VZ240531P00035000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240607P00035000 | 2024-05-14 1:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240614P00035000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| VZ240621P00035000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| VZ240628P00035000 | 2024-05-14 1:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| VZ240719P00035000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VZ240920P00035000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| VZ241018P00035000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ250117P00035000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VZ250620P00035000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VZ260116P00035000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.