Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00036000 | 2024-05-13 9:33AM EDT | 2024-05-17 | 4.50 | 2.24 | 5.90 | 0.00 | - | 1 | 11 | 299.02% |
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 2.23 | 4.45 | 0.00 | - | 3 | 3 | 59.38% |
| VZ240531C00036000 | 2024-05-10 2:46PM EDT | 2024-05-31 | 4.40 | 3.35 | 4.45 | 0.00 | - | 2 | 13 | 44.53% |
| VZ240607C00036000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 4.50 | 3.40 | 4.55 | 0.00 | - | 2 | 4 | 42.09% |
| VZ240621C00036000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 4.80 | 4.35 | 4.65 | 0.00 | - | 1 | 225 | 36.62% |
| VZ240719C00036000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 4.56 | 2.49 | 4.80 | -0.39 | -7.88% | 11 | 767 | 31.10% |
| VZ241018C00036000 | 2024-05-15 2:41PM EDT | 2024-10-18 | 4.87 | 3.05 | 5.15 | -0.28 | -5.44% | 1 | 102 | 24.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00036000 | 2024-05-13 1:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 1,583 | 188.09% |
| VZ240524P00036000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 400 | 51.76% |
| VZ240531P00036000 | 2024-05-15 11:41AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.54 | 0.00 | - | 100 | 430 | 62.31% |
| VZ240607P00036000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 118 | 26.56% |
| VZ240614P00036000 | 2024-05-14 12:52PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.06 | 0.00 | - | 200 | 28 | 24.22% |
| VZ240621P00036000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 1 | 1,078 | 22.46% |
| VZ240628P00036000 | 2024-05-10 2:46PM EDT | 2024-06-28 | 0.08 | 0.02 | 1.31 | 0.00 | - | 1 | 2 | 56.25% |
| VZ240719P00036000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 47 | 1,598 | 20.41% |
| VZ241018P00036000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 0.68 | 0.53 | 0.81 | +0.05 | +7.94% | 5 | 1,584 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.