U.S. markets open in 7 hours 41 minutes
F S&P 500
5,341.25 +8.25 (+0.15%) F Dow Jones
40,106.00 +67.00 (+0.17%) F Nasdaq
18,731.25 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,120.20 +1.30 (+0.06%) Petróleo
79.10 +0.47 (+0.60%) Oro
2,397.70 +2.80 (+0.12%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00037000 | 2024-05-15 11:42AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240524C00037000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531C00037000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ240607C00037000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240614C00037000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240621C00037000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240719C00037000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240920C00037000 | 2024-05-15 10:26AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018C00037000 | 2024-05-15 11:49AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250620C00037000 | 2024-05-15 1:26PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ260116C00037000 | 2024-05-13 1:48PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00037000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VZ240524P00037000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| VZ240531P00037000 | 2024-05-15 12:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| VZ240607P00037000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VZ240614P00037000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240621P00037000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VZ240628P00037000 | 2024-05-15 12:52PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VZ240719P00037000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VZ240920P00037000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| VZ241018P00037000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VZ250620P00037000 | 2024-05-13 1:49PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VZ260116P00037000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.