Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:38.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00038000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 2.28 | 2.21 | 2.28 | -0.32 | -12.31% | 20 | 395 | 53.91% |
| VZ240524C00038000 | 2024-05-14 2:50PM EDT | 2024-05-24 | 2.36 | 2.29 | 2.50 | -0.29 | -10.94% | 10 | 35 | 41.90% |
| VZ240531C00038000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 2.93 | 2.33 | 2.46 | 0.00 | - | 3 | 66 | 29.59% |
| VZ240607C00038000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 2.68 | 2.36 | 2.52 | 0.00 | - | 2 | 11 | 26.95% |
| VZ240614C00038000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 2.85 | 2.34 | 2.54 | 0.00 | - | - | 1 | 24.22% |
| VZ240621C00038000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 2.60 | 2.57 | 2.61 | -0.26 | -9.09% | 6 | 7,713 | 23.73% |
| VZ240719C00038000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 2.75 | 2.74 | 3.00 | -0.28 | -9.24% | 50 | 1,467 | 25.15% |
| VZ241018C00038000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 3.64 | 3.30 | 3.45 | 0.00 | - | 239 | 474 | 21.17% |
| VZ250117C00038000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 4.10 | 3.80 | 3.90 | 0.00 | - | 17 | 12,182 | 20.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00038000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,632 | 39.06% |
| VZ240524P00038000 | 2024-05-16 12:50PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 612 | 22.27% |
| VZ240531P00038000 | 2024-05-16 1:32PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 11 | 697 | 18.75% |
| VZ240607P00038000 | 2024-05-15 2:15PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.07 | +0.03 | +42.86% | 1 | 194 | 16.99% |
| VZ240614P00038000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 34 | 90 | 17.29% |
| VZ240621P00038000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 58 | 16,209 | 16.65% |
| VZ240628P00038000 | 2024-05-16 12:54PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.20 | +0.02 | +12.50% | 6 | 26 | 16.85% |
| VZ240719P00038000 | 2024-05-16 1:41PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.43 | +0.08 | +22.86% | 24 | 7,721 | 18.80% |
| VZ241018P00038000 | 2024-05-16 1:41PM EDT | 2024-10-18 | 1.22 | 1.19 | 1.34 | +0.08 | +7.02% | 28 | 4,494 | 22.41% |
| VZ250117P00038000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 1.80 | 1.79 | 1.82 | +0.10 | +5.88% | 23 | 10,237 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.