U.S. markets open in 2 hours 45 minutes
F S&P 500
5,334.50 +1.50 (+0.03%) F Dow Jones
40,054.00 +15.00 (+0.04%) F Nasdaq
18,716.00 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,114.70 -4.20 (-0.20%) Petróleo
78.27 -0.36 (-0.46%) Oro
2,385.80 -9.10 (-0.38%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00039000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| VZ240524C00039000 | 2024-05-15 11:21AM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 483 | 0.00% |
| VZ240531C00039000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240607C00039000 | 2024-05-13 1:43PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240614C00039000 | 2024-05-14 1:57PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| VZ240621C00039000 | 2024-05-15 3:00PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| VZ240628C00039000 | 2024-05-09 10:32AM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719C00039000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VZ241018C00039000 | 2024-05-15 11:10AM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00039000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| VZ240524P00039000 | 2024-05-15 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| VZ240531P00039000 | 2024-05-15 12:02PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VZ240607P00039000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VZ240614P00039000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VZ240621P00039000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| VZ240628P00039000 | 2024-05-15 2:12PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VZ240719P00039000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| VZ241018P00039000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 590 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.