U.S. markets open in 4 hours 40 minutes
F S&P 500
5,337.25 +4.25 (+0.08%) F Dow Jones
40,069.00 +30.00 (+0.07%) F Nasdaq
18,726.00 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,115.60 -3.30 (-0.16%) Petróleo
78.73 +0.10 (+0.13%) Oro
2,391.30 -3.60 (-0.15%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00040000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| VZ240524C00040000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VZ240531C00040000 | 2024-05-15 2:19PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VZ240607C00040000 | 2024-05-15 3:02PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VZ240614C00040000 | 2024-05-15 12:41PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VZ240621C00040000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| VZ240628C00040000 | 2024-05-15 3:44PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VZ240719C00040000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| VZ240920C00040000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| VZ241018C00040000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VZ250117C00040000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VZ250620C00040000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VZ260116C00040000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00040000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 6.25% |
| VZ240524P00040000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| VZ240531P00040000 | 2024-05-15 3:11PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| VZ240607P00040000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VZ240614P00040000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| VZ240621P00040000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 1.56% |
| VZ240628P00040000 | 2024-05-15 1:05PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VZ240719P00040000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| VZ240920P00040000 | 2024-05-15 12:48PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| VZ241018P00040000 | 2024-05-15 3:45PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| VZ250117P00040000 | 2024-05-15 3:28PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.39% |
| VZ250620P00040000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VZ260116P00040000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.