U.S. markets open in 1 hour 21 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,051.00 +12.00 (+0.03%) F Nasdaq
18,716.75 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,117.30 -1.60 (-0.08%) Petróleo
78.73 +0.10 (+0.13%) Oro
2,389.50 -5.40 (-0.23%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:41.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00041000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,863 | 17,355 | 6.25% |
| VZ240524C00041000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 612 | 1,481 | 3.13% |
| VZ240531C00041000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 280 | 2,177 | 1.56% |
| VZ240607C00041000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 570 | 5,318 | 1.56% |
| VZ240614C00041000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 114 | 374 | 1.56% |
| VZ240621C00041000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 661 | 5,616 | 1.56% |
| VZ240628C00041000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 625 | 649 | 1.56% |
| VZ240719C00041000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 216 | 6,505 | 0.78% |
| VZ241018C00041000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 68 | 5,292 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00041000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 346 | 1,981 | 0.00% |
| VZ240524P00041000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 118 | 252 | 0.00% |
| VZ240531P00041000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 0.00% |
| VZ240607P00041000 | 2024-05-15 11:01AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| VZ240614P00041000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| VZ240621P00041000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 169 | 707 | 0.00% |
| VZ240628P00041000 | 2024-05-15 10:18AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VZ240719P00041000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 82 | 2,239 | 0.00% |
| VZ241018P00041000 | 2024-05-15 12:06PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.