U.S. markets open in 34 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,062.00 +23.00 (+0.06%) F Nasdaq
18,705.00 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,121.10 +2.20 (+0.10%) Petróleo
79.16 +0.53 (+0.67%) Oro
2,387.00 -7.90 (-0.33%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00042000 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 16,405 | 12.50% |
| VZ240524C00042000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 1,819 | 6.25% |
| VZ240531C00042000 | 2024-05-15 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 1,401 | 6.25% |
| VZ240607C00042000 | 2024-05-15 3:48PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 146 | 1,865 | 3.13% |
| VZ240614C00042000 | 2024-05-15 3:36PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 563 | 3.13% |
| VZ240621C00042000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 707 | 26,115 | 3.13% |
| VZ240628C00042000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 117 | 3.13% |
| VZ240719C00042000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 121 | 10,303 | 3.13% |
| VZ240920C00042000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 126 | 7,749 | 1.56% |
| VZ241018C00042000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 207 | 1,205 | 1.56% |
| VZ250117C00042000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 30 | 22,679 | 1.56% |
| VZ250620C00042000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 2,190 | 0.78% |
| VZ260116C00042000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 1,843 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00042000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 738 | 0.00% |
| VZ240524P00042000 | 2024-05-15 12:55PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| VZ240531P00042000 | 2024-05-15 2:57PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VZ240607P00042000 | 2024-05-14 2:26PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VZ240621P00042000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 103 | 5,814 | 0.00% |
| VZ240628P00042000 | 2024-05-13 2:27PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VZ240719P00042000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 709 | 0.00% |
| VZ240920P00042000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 3,221 | 0.00% |
| VZ241018P00042000 | 2024-05-15 3:27PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 199 | 0.00% |
| VZ250117P00042000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 4,955 | 0.00% |
| VZ250620P00042000 | 2024-05-15 11:38AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| VZ260116P00042000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,897 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.