U.S. markets open in 8 hours 58 minutes
F S&P 500
5,341.25 +8.25 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,729.50 +37.75 (+0.20%) E-mini Russell 2000 Index Futur
2,120.40 +1.50 (+0.07%) Petróleo
79.00 +0.37 (+0.47%) Oro
2,393.80 -1.10 (-0.05%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00043000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VZ240524C00043000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ240531C00043000 | 2024-05-15 1:57PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VZ240607C00043000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VZ240614C00043000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240621C00043000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| VZ240628C00043000 | 2024-05-15 11:30AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VZ240719C00043000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| VZ241018C00043000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00043000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| VZ240524P00043000 | 2024-05-13 9:42AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240531P00043000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240607P00043000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240614P00043000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00043000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240719P00043000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ241018P00043000 | 2024-05-14 9:39AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.