U.S. markets open in 4 hours 26 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,064.00 +25.00 (+0.06%) F Nasdaq
18,722.25 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,114.10 -4.80 (-0.23%) Petróleo
78.69 +0.06 (+0.08%) Oro
2,390.50 -4.40 (-0.18%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:44.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00044000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VZ240524C00044000 | 2024-05-13 1:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VZ240531C00044000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VZ240607C00044000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VZ240614C00044000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VZ240621C00044000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VZ240628C00044000 | 2024-05-15 11:14AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VZ240719C00044000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| VZ241018C00044000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00044000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VZ240524P00044000 | 2024-05-10 11:44AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240607P00044000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240621P00044000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240719P00044000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018P00044000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.