U.S. markets open in 4 hours 52 minutes
F S&P 500
5,335.75 +2.75 (+0.05%) F Dow Jones
40,060.00 +21.00 (+0.05%) F Nasdaq
18,716.75 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,115.80 -3.10 (-0.15%) Petróleo
78.88 +0.25 (+0.32%) Oro
2,390.60 -4.30 (-0.18%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00045000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZ240524C00045000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| VZ240531C00045000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240607C00045000 | 2024-05-14 2:21PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VZ240614C00045000 | 2024-05-15 12:14PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VZ240621C00045000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| VZ240628C00045000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| VZ240719C00045000 | 2024-05-15 3:44PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VZ240920C00045000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| VZ241018C00045000 | 2024-05-15 3:16PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VZ250117C00045000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| VZ250620C00045000 | 2024-05-15 12:11PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VZ260116C00045000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00045000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240524P00045000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240531P00045000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ240614P00045000 | 2024-05-15 3:01PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VZ240621P00045000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ240719P00045000 | 2024-05-03 11:12AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ240920P00045000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ241018P00045000 | 2024-05-14 1:15PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250117P00045000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250620P00045000 | 2024-05-15 9:45AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| VZ260116P00045000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.