Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00047000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 81.25% |
| VZ240524C00047000 | 2024-05-16 11:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.41 | 0.00 | - | 27 | 341 | 73.24% |
| VZ240531C00047000 | 2024-05-13 2:57PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 121 | 43.36% |
| VZ240607C00047000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.39 | 0.00 | - | 10 | 65 | 54.88% |
| VZ240614C00047000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.23 | 0.00 | - | 60 | 151 | 41.31% |
| VZ240621C00047000 | 2024-05-16 11:19AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 7 | 3,029 | 25.78% |
| VZ240920C00047000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 10 | 5,616 | 18.26% |
| VZ241018C00047000 | 2024-05-16 12:49PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.23 | 0.00 | - | 1 | 302 | 18.12% |
| VZ250117C00047000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 0.54 | 0.49 | 0.54 | -0.02 | -3.57% | 21 | 12,210 | 18.60% |
| VZ250620C00047000 | 2024-05-16 2:39PM EDT | 2025-06-20 | 1.05 | 0.85 | 1.10 | +0.93 | +775.00% | 17 | 1,061 | 19.15% |
| VZ260116C00047000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.91 | -0.15 | -8.33% | 6 | 818 | 20.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00047000 | 2024-04-02 3:45PM EDT | 2024-05-17 | 5.05 | 7.25 | 8.25 | 0.00 | - | - | 0 | 260.74% |
| VZ240531P00047000 | 2024-05-01 1:24PM EDT | 2024-05-31 | 7.55 | 6.60 | 6.85 | 0.00 | - | 1 | 0 | 46.48% |
| VZ240621P00047000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 7.25 | 6.60 | 6.85 | 0.00 | - | 68 | 5 | 30.66% |
| VZ240920P00047000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 6.80 | 5.95 | 8.15 | 0.00 | - | 2 | 578 | 37.77% |
| VZ241018P00047000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 7.20 | 6.05 | 7.95 | 0.00 | - | 1 | 73 | 31.93% |
| VZ250117P00047000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 7.80 | 7.35 | 7.70 | 0.00 | - | 53 | 3,541 | 23.00% |
| VZ250620P00047000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 8.00 | 7.75 | 8.45 | 0.00 | - | 75 | 437 | 23.43% |
| VZ260116P00047000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 9.03 | 8.65 | 9.70 | 0.00 | - | 1 | 100 | 25.51% |
© 2024 Yahoo. Todos los derechos reservados.