Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 93.75% |
VZ240524C00048000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 384 | 46.88% |
VZ240531C00048000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 6 | 110 | 70.80% |
VZ240607C00048000 | 2024-05-13 9:55AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 10 | 35.94% |
VZ240614C00048000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 200 | 31.45% |
VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 90 | 28.32% |
VZ241018C00048000 | 2024-05-15 3:19PM EDT | 2024-10-18 | 0.20 | 0.14 | 0.18 | 0.00 | - | 11 | 757 | 18.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00048000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.50 | 7.60 | 7.75 | 0.00 | - | 41 | 0 | 126.56% |
VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 7.60 | 7.80 | 0.00 | - | 10 | 3 | 33.59% |
VZ240628P00048000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 7.70 | 7.60 | 8.25 | +0.20 | +2.67% | 3 | 3 | 47.90% |
VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 7.20 | 9.20 | 0.00 | - | 4 | 252 | 37.53% |