Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00050000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 142 | 112.50% |
| VZ240524C00050000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 53.13% |
| VZ240531C00050000 | 2024-05-14 10:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 42.97% |
| VZ240621C00050000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 4,078 | 30.86% |
| VZ240719C00050000 | 2024-05-15 2:37PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2,777 | 24.61% |
| VZ240920C00050000 | 2024-05-15 12:45PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 1,467 | 20.61% |
| VZ241018C00050000 | 2024-05-15 11:48AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.11 | 0.00 | - | 20 | 692 | 19.83% |
| VZ250117C00050000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 62 | 11,183 | 19.19% |
| VZ250620C00050000 | 2024-05-16 11:15AM EDT | 2025-06-20 | 0.68 | 0.60 | 0.67 | -0.01 | -1.45% | 11 | 5,426 | 19.51% |
| VZ260116C00050000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.16 | -0.04 | -3.45% | 63 | 4,353 | 19.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00050000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 10.80 | 9.65 | 10.05 | 0.00 | - | 1 | 0 | 153.91% |
| VZ240531P00050000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 9.15 | 9.65 | 9.90 | 0.00 | - | 1 | 1 | 61.33% |
| VZ240621P00050000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 10.03 | 9.45 | 9.80 | 0.00 | - | 1 | 13 | 26.56% |
| VZ240719P00050000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 10.55 | 9.95 | 10.20 | 0.00 | - | 5 | 19 | 41.65% |
| VZ240920P00050000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 9.55 | 9.75 | 10.25 | 0.00 | - | 1 | 17 | 30.71% |
| VZ241018P00050000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.20 | 10.00 | 10.30 | 0.00 | - | 1 | 14 | 28.66% |
| VZ250117P00050000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 9.88 | 10.10 | 10.30 | 0.00 | - | 34 | 851 | 22.80% |
| VZ250620P00050000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 10.80 | 10.35 | 10.70 | 0.00 | - | 2 | 103 | 21.66% |
| VZ260116P00050000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 10.90 | 10.30 | 11.50 | +0.10 | +0.93% | 20 | 220 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.