Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 70.00 | 22.31 | 23.00 | 25.80 | 0.00 | - | - | 5 | 46.18% |
| XLB241220C00075000 | 2024-05-09 11:50AM EDT | 75.00 | 18.76 | 17.70 | 21.20 | 0.00 | - | 1 | 1 | 40.69% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 86.00 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 31.96% |
| XLB241220C00088000 | 2024-05-17 3:47PM EDT | 88.00 | 8.20 | 8.10 | 8.60 | 0.00 | - | 3 | 3 | 22.58% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 89.00 | 6.50 | 7.50 | 7.90 | 0.00 | - | 3 | 3 | 22.07% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 90.00 | 6.90 | 6.70 | 7.10 | 0.00 | - | - | 5 | 21.12% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 91.00 | 5.20 | 6.10 | 6.50 | 0.00 | - | - | 245 | 20.82% |
| XLB241220C00092000 | 2024-05-15 10:29AM EDT | 92.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 11 | 20.07% |
| XLB241220C00097000 | 2024-04-24 2:08PM EDT | 97.00 | 2.14 | 2.80 | 3.10 | 0.00 | - | - | 1 | 17.67% |
| XLB241220C00099000 | 2024-05-07 12:20PM EDT | 99.00 | 2.05 | 2.00 | 2.35 | 0.00 | - | - | 1 | 17.12% |
| XLB241220C00100000 | 2024-05-20 12:11PM EDT | 100.00 | 1.80 | 1.70 | 2.05 | +0.05 | +2.86% | 1 | 1 | 16.96% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 71.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 38.55% |
| XLB241220P00072000 | 2024-04-25 12:44PM EDT | 72.00 | 0.85 | 0.30 | 0.55 | 0.00 | - | - | 3 | 23.34% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 80.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | - | 2 | 18.80% |
| XLB241220P00082000 | 2024-05-17 1:02PM EDT | 82.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 1 | 12 | 17.96% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 89.00 | 3.92 | 2.30 | 2.60 | 0.00 | - | 1 | 0 | 14.54% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.02 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 13.94% |
| XLB241220P00094000 | 2024-05-17 1:04PM EDT | 94.00 | 4.39 | 4.10 | 4.40 | 0.00 | - | 5 | 58 | 12.20% |
© 2024 Yahoo. Todos los derechos reservados.