U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,576.00 +40.00 (+0.10%) F Nasdaq
18,225.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,086.50 +2.40 (+0.12%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,360.80 +20.50 (+0.88%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 16 | 30 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 20 | 75.00 | 0.05 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 674 | 3,750 |
| - | - | - | - | - | 78.00 | 0.05 | -0.05 | -50.00% | 50 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | 0.00 | - | 1 | 8 |
| 7.09 | 0.00 | - | 1 | 1 | 83.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.07 | 0.00 | - | 41 | 62 |
| 6.30 | +0.37 | +6.24% | 1 | 48 | 85.00 | 0.05 | 0.00 | - | 2 | 1,283 |
| 4.95 | 0.00 | - | 2 | 31 | 86.00 | 0.08 | +0.01 | +14.29% | 16 | 521 |
| 4.80 | +0.85 | +21.52% | 2 | 10 | 87.00 | 0.10 | 0.00 | - | 4 | 4,405 |
| 3.78 | +0.72 | +23.53% | 3 | 70 | 88.00 | 0.20 | +0.10 | +100.00% | 87 | 303 |
| 2.77 | +0.63 | +29.44% | 2 | 1,349 | 89.00 | 0.14 | -0.11 | -44.00% | 18 | 1,887 |
| 1.92 | +0.64 | +50.00% | 12 | 633 | 90.00 | 0.26 | -0.17 | -39.53% | 4 | 819 |
| 1.21 | +0.50 | +70.42% | 20 | 1,041 | 91.00 | 0.35 | -0.30 | -46.15% | 19 | 569 |
| 0.60 | +0.30 | +100.00% | 15 | 1,011 | 92.00 | 0.80 | -0.71 | -47.02% | 20 | 172 |
| 0.25 | +0.05 | +25.00% | 3 | 251 | 93.00 | 4.73 | 0.00 | - | 11 | 79 |
| 0.10 | 0.00 | - | 3 | 121 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 183 | 95.00 | 7.10 | 0.00 | - | 86 | 26 |
| 0.36 | 0.00 | - | 4 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
| 0.08 | 0.00 | - | 3 | 73 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 30 | 49 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 19 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 100 | 1 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.