Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00100000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
XLB240621C00100000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XLB240920C00100000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLB250117C00100000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
XLB250321C00100000 | 2024-04-11 12:37PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLB260116C00100000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 109.55% |
XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 51.20% |
XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 63.75% |
XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |