Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00075000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 13.71 | 14.40 | 19.30 | 0.00 | - | 20 | 20 | 53.13% |
XLB240621C00075000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 16.07 | 16.50 | 21.30 | 0.00 | - | 1 | 23 | 68.07% |
XLB240920C00075000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 15.20 | 15.60 | 20.50 | 0.00 | - | 1 | 81 | 49.34% |
XLB241220C00075000 | 2024-05-09 11:50AM EDT | 2024-12-20 | 18.76 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 42.85% |
XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 48.56% |
XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 30.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00075000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.95 | 0.00 | - | 361 | 361 | 139.45% |
XLB240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1,383 | 71.12% |
XLB240920P00075000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 0.29 | 0.00 | 2.55 | 0.00 | - | 5 | 314 | 42.04% |
XLB250117P00075000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 1.39 | 0.00 | 4.80 | 0.00 | - | 6 | 187 | 41.04% |
XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 56.11% |
XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 48.17% |