Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 60.35% |
XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 10.00 | 14.80 | 0.00 | - | 3 | 702 | 63.50% |
XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.00 | 15.80 | 0.00 | - | 2 | 302 | 41.96% |
XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 12.40 | 17.10 | 0.00 | - | 2 | 85 | 35.79% |
XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 46.59% |
XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 25.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 124.81% |
XLB240621P00080000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 4,348 | 29.10% |
XLB240920P00080000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 848 | 46.02% |
XLB250117P00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 1.59 | 1.70 | 2.15 | 0.00 | - | 2 | 105 | 22.36% |
XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 27.11% |
XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 34.58% |