U.S. markets open in 3 hours 18 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,299.00 +84.50 (+0.46%) E-mini Russell 2000 Index Futur
2,094.00 +9.90 (+0.48%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,379.90 +39.60 (+1.69%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:82.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00082000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240621C00082000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 30.66% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00082000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLB240621P00082000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLB240920P00082000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.55 | 0.00 | - | 1 | 8 | 23.73% |
| XLB241220P00082000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLB250117P00082000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 22.60% |
© 2024 Yahoo. Todos los derechos reservados.