U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,215.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.10 +1.00 (+0.05%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,354.70 +14.40 (+0.62%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00083000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 7.09 | 6.50 | 11.30 | 0.00 | - | 1 | 1 | 115.38% |
| XLB240621C00083000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 8.74 | 7.00 | 11.90 | 0.00 | - | 1 | 711 | 55.64% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 7.90 | 12.60 | 0.00 | - | 2 | 73 | 35.29% |
| XLB250117C00083000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 11.55 | 9.90 | 14.50 | 0.00 | - | 6 | 212 | 32.87% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 9.70 | 19.00 | 0.00 | - | 1 | 20 | 38.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00083000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 111.48% |
| XLB240621P00083000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 13 | 260 | 70.95% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.10 | 2.30 | 0.00 | - | 35 | 48 | 26.66% |
| XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 3.80 | 0.00 | - | 1 | 121 | 25.43% |
| XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.00 | 5.00 | 0.00 | - | 500 | 2,500 | 26.85% |
| XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.50 | 5.50 | 0.00 | - | 10 | 5,010 | 25.14% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 22.80% |
© 2024 Yahoo. Todos los derechos reservados.