Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLB240621C00084000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,247 | 0.00% |
XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 119 | 469 | 0.00% |
XLB250117C00084000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 21.80% |
XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 22.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00084000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 62 | 12.50% |
XLB240621P00084000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 6.25% |
XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 321 | 3.13% |
XLB250620P00084000 | 2024-05-07 11:45AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 1.56% |
XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 200 | 221 | 1.56% |