U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,217.50 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,357.30 +17.00 (+0.73%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00085000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 6.30 | 3.30 | 7.10 | +0.37 | +6.24% | 1 | 48 | 45.02% |
| XLB240621C00085000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 7.15 | 5.00 | 9.80 | +0.20 | +2.88% | 1 | 3,678 | 48.23% |
| XLB240920C00085000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 7.30 | 6.60 | 11.30 | 0.00 | - | 1 | 345 | 34.99% |
| XLB250117C00085000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 10.47 | 8.20 | 13.00 | 0.00 | - | 1 | 301 | 31.60% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 8.20 | 17.60 | 0.00 | - | 1 | 24 | 37.81% |
| XLB260116C00085000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 14.30 | 12.50 | 17.50 | 0.00 | - | 4 | 146 | 30.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00085000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 1,283 | 51.17% |
| XLB240621P00085000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 2 | 4,438 | 16.36% |
| XLB240920P00085000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 1.05 | 0.10 | 4.50 | 0.00 | - | 23 | 528 | 34.64% |
| XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 1.80 | 5.00 | 0.00 | - | 3 | 450 | 27.04% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 24.20% |
| XLB250620P00085000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 3.30 | 0.50 | 5.50 | 0.00 | - | 30 | 131 | 22.75% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 23.07% |
© 2024 Yahoo. Todos los derechos reservados.