U.S. markets open in 2 hours 32 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,294.25 +79.75 (+0.44%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,384.40 +44.10 (+1.88%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:87.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00087000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XLB240621C00087000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 10 | 845 | 0.00% |
| XLB240920C00087000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| XLB250117C00087000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00087000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4,402 | 6.25% |
| XLB240621P00087000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,612 | 3.13% |
| XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 1.56% |
| XLB250117P00087000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 1.56% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 127 | 1.56% |
| XLB260116P00087000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.