U.S. markets open in 2 hours 50 minutes
F S&P 500
5,257.75 +18.75 (+0.36%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,291.75 +77.25 (+0.42%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,383.20 +42.90 (+1.83%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:88.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240621C00088000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00088000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLB250117C00088000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 20.01% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 27.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| XLB240621P00088000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLB240920P00088000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| XLB250620P00088000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 27.58% |
© 2024 Yahoo. Todos los derechos reservados.