U.S. markets open in 5 hours 28 minutes
F S&P 500
5,249.00 +10.00 (+0.19%) F Dow Jones
39,621.00 +85.00 (+0.21%) F Nasdaq
18,245.75 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,372.70 +32.40 (+1.38%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240621C00089000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240920C00089000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB250117C00089000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 25.21% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLB240621P00089000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLB240920P00089000 | 2024-05-07 2:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.78% |
| XLB250620P00089000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.