Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00090000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 1.92 | 0.20 | 5.00 | +0.64 | +50.00% | 12 | 633 | 71.66% |
| XLB240621C00090000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 3.10 | 0.25 | 3.30 | +0.60 | +24.00% | 26 | 3,773 | 18.54% |
| XLB240920C00090000 | 2024-05-09 1:16PM EDT | 2024-09-20 | 4.70 | 2.70 | 7.50 | +0.30 | +6.82% | 6 | 3,069 | 29.97% |
| XLB250117C00090000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 7.00 | 4.70 | 9.50 | +0.08 | +1.16% | 50 | 988 | 28.52% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 31.82% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 38.39% |
| XLB260116C00090000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 10.31 | 9.00 | 14.00 | 0.00 | - | 1 | 31 | 27.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00090000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | -0.17 | -39.53% | 4 | 819 | 56.08% |
| XLB240621P00090000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.85 | 0.50 | 1.45 | -0.30 | -26.09% | 5 | 525 | 17.55% |
| XLB240920P00090000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 2.15 | 0.10 | 5.00 | -0.25 | -10.42% | 1 | 3,287 | 26.45% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.00 | 5.50 | 0.00 | - | 1 | 1 | 22.22% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 0.90 | 5.60 | 0.00 | - | 600 | 794 | 21.30% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 25.51% |
| XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 3.50 | 8.50 | 0.00 | - | 4 | 6 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.