U.S. markets open in 2 hours 11 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,640.00 +104.00 (+0.26%) F Nasdaq
18,296.00 +81.50 (+0.45%) E-mini Russell 2000 Index Futur
2,093.50 +9.40 (+0.45%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,379.90 +39.60 (+1.69%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:91.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00091000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 1,037 | 0.00% |
| XLB240621C00091000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 798 | 0.00% |
| XLB240920C00091000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 245 | 0.00% |
| XLB250117C00091000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 17.19% |
| XLB250620C00091000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 10.30 | 2.90 | 12.60 | 0.00 | - | 5 | 30 | 31.92% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00091000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 572 | 1.56% |
| XLB240621P00091000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 729 | 0.78% |
| XLB240920P00091000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 0.39% |
| XLB250117P00091000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 235 | 0.39% |
| XLB250620P00091000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.20% |
| XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 21.31% |
© 2024 Yahoo. Todos los derechos reservados.