Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00092000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 15 | 1,002 | 13.87% |
XLB240621C00092000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.00 | +0.30 | +17.65% | 1 | 1,459 | 15.50% |
XLB240920C00092000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 1,410 | 18.23% |
XLB241220C00092000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.70 | 5.00 | 6.10 | 0.00 | - | - | 10 | 21.02% |
XLB250321C00092000 | 2024-05-09 11:53AM EDT | 2025-03-21 | 6.85 | 6.70 | 7.60 | 0.00 | - | 1 | 8 | 22.14% |
XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 10.00 | 11.90 | 0.00 | - | 1 | 11 | 24.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00092000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 20 | 159 | 12.77% |
XLB240621P00092000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.50 | 1.05 | 1.70 | 0.00 | - | 15 | 195 | 13.84% |
XLB240920P00092000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.50 | 2.55 | 2.75 | 0.00 | - | 148 | 287 | 12.57% |