Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00094000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 121 | 33.11% |
XLB240621C00094000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.88 | 0.55 | 1.20 | +0.27 | +44.26% | 5 | 271 | 16.69% |
XLB240920C00094000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 2.55 | 0.75 | 5.00 | +1.03 | +67.76% | 4 | 281 | 26.95% |
XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 17.00% |
XLB260116C00094000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 8.43 | 7.00 | 12.00 | 0.00 | - | 200 | 204 | 27.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00094000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 4.89 | 0.15 | 5.00 | 0.00 | - | 2 | 0 | 64.60% |
XLB240621P00094000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 3.21 | 0.10 | 5.00 | 0.00 | - | 1 | 45 | 29.22% |
XLB240920P00094000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 165 | 166 | 13.93% |
XLB241220P00094000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.00 | 2.60 | 7.10 | 0.00 | - | - | 53 | 20.26% |