Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00095000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 183 | 16.60% |
| XLB240621C00095000 | 2024-05-09 4:00PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.65 | -0.20 | -50.00% | 110 | 1,110 | 14.23% |
| XLB240920C00095000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 1.50 | 0.50 | 5.00 | 0.00 | - | 22 | 598 | 28.75% |
| XLB250117C00095000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.00 | 1.90 | 6.60 | 0.00 | - | 4 | 2,524 | 26.22% |
| XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 3.10 | 8.10 | 0.00 | - | - | 2 | 27.86% |
| XLB250620C00095000 | 2024-05-09 11:53AM EDT | 2025-06-20 | 6.75 | 4.00 | 12.10 | +0.55 | +8.87% | 1 | 36 | 34.91% |
| XLB260116C00095000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 8.31 | 6.50 | 11.50 | 0.00 | - | 11 | 9 | 27.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00095000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.10 | 0.90 | 5.70 | 0.00 | - | 86 | 26 | 65.80% |
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.90 | 5.70 | 0.00 | - | 2 | 21 | 29.76% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 44.65% |
| XLB250117P00095000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 7.75 | 2.95 | 7.50 | 0.00 | - | 2 | 409 | 18.43% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 30.62% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 18.45% |
© 2024 Yahoo. Todos los derechos reservados.