U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,667.00 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.29 +0.23 (+0.29%) Oro
2,452.20 +34.80 (+1.44%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | - | 0 |
| 17.42 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 14.58 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 36 | 0 |
| 8.24 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 25 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 87.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 7.04 | 0.00 | - | 5 | 0 | 88.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 3 | 0 | 88.50 | 0.01 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 89.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 89.50 | 0.03 | 0.00 | - | 7 | 0 |
| 5.04 | 0.00 | - | 7 | 0 | 90.00 | 0.03 | 0.00 | - | 23 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 90.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 17 | 0 | 91.00 | 0.04 | 0.00 | - | 31 | 0 |
| 3.39 | 0.00 | - | 1 | 0 | 91.50 | 0.06 | 0.00 | - | 100 | 0 |
| 3.13 | 0.00 | - | 12 | 0 | 92.00 | 0.06 | 0.00 | - | 193 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 92.50 | 0.10 | 0.00 | - | 795 | 0 |
| 2.23 | 0.00 | - | 39 | 0 | 93.00 | 0.14 | 0.00 | - | 1,923 | 0 |
| 1.80 | 0.00 | - | 130 | 0 | 93.50 | 0.25 | 0.00 | - | 3,181 | 0 |
| 1.36 | 0.00 | - | 583 | 0 | 94.00 | 0.34 | 0.00 | - | 3,857 | 0 |
| 1.07 | 0.00 | - | 1,788 | 0 | 94.50 | 0.53 | 0.00 | - | 360 | 0 |
| 0.81 | 0.00 | - | 1,055 | 0 | 95.00 | 0.75 | 0.00 | - | 161 | 0 |
| 0.58 | 0.00 | - | 836 | 0 | 95.50 | 1.03 | 0.00 | - | 89 | 0 |
| 0.40 | 0.00 | - | 1,028 | 0 | 96.00 | 1.37 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 203 | 0 | 96.50 | 1.69 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 128 | 0 | 97.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 144 | 0 | 97.50 | 2.61 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 44 | 0 | 98.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 98.50 | 3.25 | 0.00 | - | 1 | 45 |
| 0.02 | 0.00 | - | 4 | 0 | 99.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 99.50 | 5.75 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 101.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 0 | 103.00 | 7.47 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 4 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.