U.S. markets open in 5 hours 55 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,155.00 +18.00 (+0.04%) F Nasdaq
18,666.25 +31.00 (+0.17%) E-mini Russell 2000 Index Futur
2,105.30 -0.20 (-0.01%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,444.00 +26.60 (+1.10%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00100000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| XLE240531C00100000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| XLE240607C00100000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| XLE240614C00100000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLE240621C00100000 | 2024-05-17 4:00PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 3.13% |
| XLE240628C00100000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| XLE240719C00100000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| XLE240816C00100000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| XLE240920C00100000 | 2024-05-17 4:00PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| XLE240930C00100000 | 2024-05-17 2:12PM EDT | 2024-09-30 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE241115C00100000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XLE241220C00100000 | 2024-05-17 2:44PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231C00100000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLE250117C00100000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| XLE250331C00100000 | 2024-05-13 2:21PM EDT | 2025-03-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE250620C00100000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLE251219C00100000 | 2024-05-16 10:54AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116C00100000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLE260618C00100000 | 2024-05-16 3:51PM EDT | 2026-06-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| XLE261218C00100000 | 2024-05-16 2:53PM EDT | 2026-12-18 | 11.23 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00100000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531P00100000 | 2024-04-29 11:56AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607P00100000 | 2024-04-26 1:31PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00100000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240628P00100000 | 2024-05-16 10:54AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719P00100000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816P00100000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00100000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XLE240930P00100000 | 2024-04-19 10:15AM EDT | 2024-09-30 | 7.60 | 5.50 | 9.00 | 0.00 | - | 12 | 12 | 26.16% |
| XLE241220P00100000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLE241231P00100000 | 2024-04-03 3:38PM EDT | 2024-12-31 | 7.68 | 8.05 | 12.05 | 0.00 | - | 1 | 1 | 30.53% |
| XLE250117P00100000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE250331P00100000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 9.10 | 7.00 | 11.00 | 0.00 | - | - | 1 | 22.82% |
| XLE250620P00100000 | 2024-05-07 10:10AM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE251219P00100000 | 2023-09-05 9:49AM EDT | 2025-12-19 | 16.30 | 17.45 | 20.00 | 0.00 | - | 10 | 0 | 35.78% |
| XLE260116P00100000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 12.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE261218P00100000 | 2024-02-29 11:59AM EDT | 2026-12-18 | 18.54 | 11.50 | 16.50 | 0.00 | - | - | 2 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.