U.S. markets closed
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,184.00 +47.00 (+0.12%) F Nasdaq
18,675.25 +40.00 (+0.21%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,436.10 +18.70 (+0.77%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:101.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00101000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 32 | 40.92% |
| XLE240531C00101000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.84 | +0.01 | +50.00% | 5 | 135 | 41.21% |
| XLE240607C00101000 | 2024-05-13 2:32PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.72 | 0.00 | - | 2 | 4 | 30.81% |
| XLE240614C00101000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 0.12 | 0.01 | 1.19 | -0.02 | -14.29% | 2 | 29 | 32.50% |
| XLE240621C00101000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.24 | 0.03 | 0.48 | +0.09 | +60.00% | 9 | 4,177 | 20.17% |
| XLE240628C00101000 | 2024-05-17 12:01PM EDT | 2024-06-28 | 0.27 | 0.05 | 0.73 | +0.27 | - | 2 | 2 | 21.34% |
| XLE240719C00101000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.59 | 0.44 | 1.06 | +0.59 | - | 3 | 4 | 20.14% |
| XLE240920C00101000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 1.83 | 1.62 | 2.14 | +0.25 | +15.82% | 4 | 2,392 | 19.91% |
| XLE240930C00101000 | 2024-05-17 2:12PM EDT | 2024-09-30 | 1.89 | 1.73 | 2.34 | +0.14 | +8.00% | 4 | 194 | 20.12% |
| XLE241220C00101000 | 2024-05-17 2:44PM EDT | 2024-12-20 | 3.65 | 2.93 | 4.75 | +0.05 | +1.39% | 1 | 195 | 24.63% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 3.80 | 5.25 | 0.00 | - | - | 1 | 21.77% |
| XLE260116C00101000 | 2024-05-15 11:12AM EDT | 2026-01-16 | 8.15 | 7.25 | 10.95 | 0.00 | - | 1 | 38 | 27.44% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 5.00 | 9.40 | 0.00 | - | - | 0 | 73.24% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 4.30 | 8.05 | 0.00 | - | 1 | 0 | 37.33% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 6.10 | 8.25 | 0.00 | - | 15 | 16 | 20.29% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 38.59% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 37.75% |
© 2024 Yahoo. Todos los derechos reservados.