U.S. markets open in 8 hours 27 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,670.00 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,441.60 +24.20 (+1.00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:102.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00102000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240531C00102000 | 2024-05-13 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240607C00102000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240614C00102000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240621C00102000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE240628C00102000 | 2024-05-13 2:36PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719C00102000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240920C00102000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE241220C00102000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 27.80% |
| XLE260116C00102000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE260116P00102000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.