U.S. markets open in 5 hours 44 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,658.75 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.33 +0.27 (+0.34%) Oro
2,440.50 +23.10 (+0.96%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:103.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00103000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240531C00103000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240607C00103000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240614C00103000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLE240621C00103000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240628C00103000 | 2024-05-17 3:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE240719C00103000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240920C00103000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE240930C00103000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE241220C00103000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.90 | 4.55 | 0.00 | - | 1 | 1 | 21.63% |
| XLE260116C00103000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 56.31% |
| XLE240920P00103000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 61.11% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.