U.S. markets open in 5 hours 55 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,150.00 +13.00 (+0.03%) F Nasdaq
18,661.25 +26.00 (+0.14%) E-mini Russell 2000 Index Futur
2,104.70 -0.80 (-0.04%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,442.80 +25.40 (+1.05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:104.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00104000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240531C00104000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240607C00104000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240614C00104000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240621C00104000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLE240628C00104000 | 2024-05-17 1:14PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719C00104000 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920C00104000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930C00104000 | 2024-05-14 1:29PM EDT | 2024-09-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241220C00104000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331C00104000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 5.30 | 2.97 | 4.65 | 0.00 | - | 5 | 6 | 22.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 2024-06-21 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 140.15% |
| XLE240920P00104000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240930P00104000 | 2023-11-27 1:23PM EDT | 2024-09-30 | 20.55 | 17.50 | 19.75 | 0.00 | - | - | 6 | 57.02% |
| XLE250331P00104000 | 2024-04-03 3:43PM EDT | 2025-03-31 | 10.84 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.