U.S. markets open in 8 hours 27 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,166.00 +29.00 (+0.07%) F Nasdaq
18,670.75 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,441.50 +24.10 (+1.00%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00105000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLE240531C00105000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| XLE240607C00105000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240614C00105000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLE240621C00105000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| XLE240628C00105000 | 2024-05-17 10:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLE240719C00105000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240816C00105000 | 2024-05-17 4:09PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| XLE240920C00105000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLE240930C00105000 | 2024-05-14 3:11PM EDT | 2024-09-30 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241115C00105000 | 2024-05-17 3:04PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XLE241220C00105000 | 2024-05-17 1:26PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241231C00105000 | 2024-05-15 1:04PM EDT | 2024-12-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE250117C00105000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331C00105000 | 2024-05-13 3:41PM EDT | 2025-03-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620C00105000 | 2024-05-17 2:41PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XLE251219C00105000 | 2024-05-08 2:30PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116C00105000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260618C00105000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLE261218C00105000 | 2024-05-13 1:42PM EDT | 2026-12-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00105000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240628P00105000 | 2024-04-12 10:39AM EDT | 2024-06-28 | 7.70 | 9.00 | 13.60 | 0.00 | - | 77 | 0 | 57.25% |
| XLE240719P00105000 | 2024-04-15 3:13PM EDT | 2024-07-19 | 10.36 | 9.00 | 13.70 | 0.00 | - | 2 | 45 | 47.07% |
| XLE240816P00105000 | 2024-05-16 2:25PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00105000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241231P00105000 | 2024-05-16 3:16PM EDT | 2024-12-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00105000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 12.81 | 10.30 | 13.10 | 0.00 | - | 1 | 26 | 21.44% |
| XLE250331P00105000 | 2024-04-11 11:28AM EDT | 2025-03-31 | 11.99 | 12.10 | 14.35 | 0.00 | - | 1 | 2 | 22.69% |
| XLE250620P00105000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 13.90 | 11.35 | 15.00 | 0.00 | - | 1 | 1 | 22.00% |
| XLE251219P00105000 | 2023-11-06 11:35AM EDT | 2025-12-19 | 21.45 | 22.45 | 27.00 | 0.00 | - | 2 | 0 | 43.62% |
| XLE260116P00105000 | 2024-04-30 1:01PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218P00105000 | 2024-04-11 12:05PM EDT | 2026-12-18 | 16.05 | 15.00 | 19.50 | 0.00 | - | 1 | 6 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.