Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | 5 | 4 | 57.62% |
XLE240531C00107000 | 2024-05-09 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLE240607C00107000 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 12.50% |
XLE240719C00107000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.10 | - | 3 | 0 | 6.25% |
XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |