U.S. markets open in 8 hours 6 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.25 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,442.80 +25.40 (+1.05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00115000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE240531C00115000 | 2024-05-09 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLE240621C00115000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240628C00115000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240719C00115000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE240816C00115000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XLE240920C00115000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| XLE240930C00115000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE241115C00115000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220C00115000 | 2024-05-10 11:43AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241231C00115000 | 2024-05-16 3:02PM EDT | 2024-12-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250117C00115000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XLE250331C00115000 | 2024-05-16 10:47AM EDT | 2025-03-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE250620C00115000 | 2024-05-09 9:38AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE251219C00115000 | 2024-05-06 11:49AM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE260116C00115000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE260618C00115000 | 2024-05-10 2:46PM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218C00115000 | 2024-04-15 9:31AM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 2024-06-21 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 200.12% |
| XLE240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 20.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250117P00115000 | 2023-10-27 11:37AM EDT | 2025-01-17 | 30.24 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 55.70% |
| XLE250620P00115000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 21.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 22.88% |
| XLE251219P00115000 | 2023-10-27 1:28PM EDT | 2025-12-19 | 31.67 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 41.39% |
| XLE260116P00115000 | 2023-12-13 3:22PM EDT | 2026-01-16 | 34.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 44.54% |
© 2024 Yahoo. Todos los derechos reservados.