U.S. markets open in 8 hours 6 minutes
F S&P 500
5,335.25 +8.00 (+0.15%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,674.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.05 -0.01 (-0.01%) Oro
2,442.40 +25.00 (+1.03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00080000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00080000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 15.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240628C00080000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE240719C00080000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240816C00080000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00080000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00080000 | 2024-05-03 11:00AM EDT | 2024-09-30 | 13.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241115C00080000 | 2024-05-15 10:14AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220C00080000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00080000 | 2024-05-06 2:56PM EDT | 2024-12-31 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00080000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00080000 | 2024-05-01 1:53PM EDT | 2025-03-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250620C00080000 | 2024-05-17 12:48PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE251219C00080000 | 2024-03-08 1:13PM EDT | 2025-12-19 | 15.25 | 22.25 | 26.50 | 0.00 | - | 17 | 34 | 41.60% |
| XLE260116C00080000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE260618C00080000 | 2024-05-16 3:10PM EDT | 2026-06-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| XLE261218C00080000 | 2024-04-18 1:19PM EDT | 2026-12-18 | 23.60 | 20.50 | 25.50 | 0.00 | - | 10 | 129 | 30.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00080000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE240531P00080000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240607P00080000 | 2024-05-17 12:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240614P00080000 | 2024-05-15 9:38AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240621P00080000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
| XLE240628P00080000 | 2024-05-17 11:06AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719P00080000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240816P00080000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240920P00080000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE240930P00080000 | 2024-05-17 10:07AM EDT | 2024-09-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241115P00080000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE241220P00080000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE241231P00080000 | 2024-05-15 11:01AM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE250117P00080000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XLE250331P00080000 | 2024-05-14 11:00AM EDT | 2025-03-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE250620P00080000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE251219P00080000 | 2024-05-17 11:43AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116P00080000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260618P00080000 | 2024-05-09 11:34AM EDT | 2026-06-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE261218P00080000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.