U.S. markets open in 5 hours 55 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,150.00 +13.00 (+0.03%) F Nasdaq
18,661.50 +26.25 (+0.14%) E-mini Russell 2000 Index Futur
2,104.70 -0.80 (-0.04%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,442.80 +25.40 (+1.05%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00082000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00082000 | 2024-05-17 10:43AM EDT | 2024-06-28 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00082000 | 2024-03-21 2:46PM EDT | 2024-07-19 | 12.12 | 11.50 | 16.30 | 0.00 | - | 79 | 235 | 57.40% |
| XLE240816C00082000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00082000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00082000 | 2024-05-14 3:11PM EDT | 2024-09-30 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00082000 | 2024-04-01 1:36PM EDT | 2024-12-20 | 16.74 | 13.40 | 14.20 | 0.00 | - | 1 | 28 | 20.07% |
| XLE241231C00082000 | 2024-03-25 11:18AM EDT | 2024-12-31 | 15.27 | 16.95 | 17.10 | 0.00 | - | 10 | 9 | 33.28% |
| XLE250117C00082000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00082000 | 2024-05-14 9:30AM EDT | 2025-03-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00082000 | 2024-03-14 10:25AM EDT | 2025-06-20 | 14.50 | 17.50 | 22.00 | 0.00 | - | 1 | 85 | 40.05% |
| XLE251219C00082000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 21.15 | 17.00 | 17.80 | 0.00 | - | 1 | 45 | 22.62% |
| XLE260116C00082000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00082000 | 2024-01-16 3:50PM EDT | 2026-06-18 | 11.75 | 11.50 | 16.50 | 0.00 | - | - | 1 | 16.72% |
| XLE261218C00082000 | 2024-05-16 3:10PM EDT | 2026-12-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00082000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE240531P00082000 | 2024-05-15 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE240621P00082000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240628P00082000 | 2024-05-15 11:54AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240719P00082000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240816P00082000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XLE240920P00082000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XLE240930P00082000 | 2024-05-15 10:10AM EDT | 2024-09-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE241220P00082000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLE241231P00082000 | 2024-04-24 9:45AM EDT | 2024-12-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00082000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XLE250331P00082000 | 2024-04-19 3:46PM EDT | 2025-03-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620P00082000 | 2024-05-13 1:05PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| XLE251219P00082000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE260116P00082000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00082000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.