U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,675.00 +39.75 (+0.21%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.95 -0.11 (-0.14%) Oro
2,438.70 +21.30 (+0.88%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00083000 | 2024-05-17 10:00AM EDT | 2024-05-24 | 11.20 | 10.55 | 14.00 | +11.20 | - | 1 | 0 | 82.32% |
| XLE240621C00083000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 11.02 | 10.65 | 13.55 | 0.00 | - | 1 | 2,086 | 53.30% |
| XLE240628C00083000 | 2024-05-17 1:50PM EDT | 2024-06-28 | 12.10 | 10.05 | 14.85 | +1.12 | +10.20% | 5 | 486 | 62.99% |
| XLE240719C00083000 | 2024-05-13 10:14AM EDT | 2024-07-19 | 11.76 | 10.20 | 14.90 | 0.00 | - | 30 | 268 | 51.44% |
| XLE240816C00083000 | 2024-05-14 1:18PM EDT | 2024-08-16 | 11.26 | 10.35 | 15.00 | 0.00 | - | 1 | 14 | 43.29% |
| XLE240920C00083000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 12.69 | 11.30 | 14.75 | +1.41 | +12.50% | 1 | 484 | 35.17% |
| XLE240930C00083000 | 2024-05-14 1:29PM EDT | 2024-09-30 | 12.05 | 12.30 | 15.25 | 0.00 | - | 1 | 54 | 36.69% |
| XLE241220C00083000 | 2024-03-06 1:18PM EDT | 2024-12-20 | 9.90 | 17.00 | 21.00 | 0.00 | - | 2 | 99 | 52.65% |
| XLE241231C00083000 | 2024-03-15 3:01PM EDT | 2024-12-31 | 12.73 | 15.00 | 19.50 | 0.00 | - | 1 | 7 | 45.51% |
| XLE250117C00083000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 13.77 | 13.80 | 16.85 | 0.00 | - | 10 | 416 | 33.71% |
| XLE250331C00083000 | 2024-04-03 3:57PM EDT | 2025-03-31 | 18.57 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 28.34% |
| XLE250620C00083000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 17.35 | 14.70 | 17.55 | 0.00 | - | 1 | 115 | 28.50% |
| XLE251219C00083000 | 2024-02-05 3:41PM EDT | 2025-12-19 | 10.60 | 13.55 | 13.85 | 0.00 | - | 1 | 31 | 13.63% |
| XLE260116C00083000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 21.02 | 16.00 | 21.00 | 0.00 | - | 1 | 79 | 31.32% |
| XLE260618C00083000 | 2024-04-04 10:07AM EDT | 2026-06-18 | 22.30 | 16.50 | 21.00 | 0.00 | - | 18 | 22 | 27.99% |
| XLE261218C00083000 | 2024-01-23 1:11PM EDT | 2026-12-18 | 11.00 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 18.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531P00083000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | +0.03 | - | - | 2 | 64.26% |
| XLE240621P00083000 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 16,048 | 42.48% |
| XLE240628P00083000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.48 | -0.02 | -20.00% | 9 | 366 | 32.47% |
| XLE240719P00083000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 0.17 | 0.06 | 0.34 | 0.00 | - | 1 | 1,175 | 24.02% |
| XLE240816P00083000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.45 | -0.07 | -17.07% | 3 | 730 | 21.39% |
| XLE240920P00083000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 0.67 | 0.11 | 0.80 | -0.12 | -15.19% | 1 | 6,989 | 21.49% |
| XLE240930P00083000 | 2024-05-13 9:58AM EDT | 2024-09-30 | 0.90 | 0.48 | 1.01 | 0.00 | - | 1 | 1,028 | 22.34% |
| XLE241220P00083000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 1.40 | 1.26 | 1.59 | -0.52 | -27.08% | 2 | 267 | 20.89% |
| XLE241231P00083000 | 2024-05-17 1:38PM EDT | 2024-12-31 | 1.59 | 1.22 | 1.84 | -0.67 | -29.65% | 5 | 5 | 21.63% |
| XLE250117P00083000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 2.11 | 1.37 | 1.81 | 0.00 | - | 1 | 1,586 | 20.72% |
| XLE250620P00083000 | 2024-05-07 9:56AM EDT | 2025-06-20 | 3.55 | 2.68 | 3.50 | 0.00 | - | 7 | 375 | 22.02% |
| XLE251219P00083000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 4.85 | 3.50 | 7.00 | 0.00 | - | 1 | 239 | 27.13% |
| XLE260116P00083000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 5.15 | 3.75 | 7.50 | 0.00 | - | 1 | 129 | 27.70% |
| XLE261218P00083000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 6.90 | 4.50 | 9.20 | -3.75 | -35.21% | 6 | 1 | 25.46% |
© 2024 Yahoo. Todos los derechos reservados.