U.S. markets open in 6 hours 26 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,105.50 0.00 (0.00%) Petróleo
80.24 +0.18 (+0.22%) Oro
2,440.70 +23.30 (+0.96%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240531C00085000 | 2024-05-16 10:20AM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607C00085000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240614C00085000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621C00085000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLE240628C00085000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00085000 | 2024-05-17 2:01PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XLE240816C00085000 | 2024-05-17 3:31PM EDT | 2024-08-16 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00085000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00085000 | 2024-05-14 3:11PM EDT | 2024-09-30 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00085000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE241220C00085000 | 2024-05-17 12:41PM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231C00085000 | 2024-05-08 12:17PM EDT | 2024-12-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE250117C00085000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00085000 | 2024-05-02 1:02PM EDT | 2025-03-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00085000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00085000 | 2024-05-15 9:53AM EDT | 2025-12-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260116C00085000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00085000 | 2024-04-02 10:51AM EDT | 2026-06-18 | 20.10 | 17.65 | 20.15 | 0.00 | - | 1 | 3 | 28.46% |
| XLE261218C00085000 | 2024-05-09 11:07AM EDT | 2026-12-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00085000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| XLE240531P00085000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240607P00085000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240614P00085000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLE240621P00085000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XLE240628P00085000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| XLE240719P00085000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE240816P00085000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240920P00085000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240930P00085000 | 2024-05-17 10:46AM EDT | 2024-09-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241115P00085000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220P00085000 | 2024-05-17 1:10PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLE241231P00085000 | 2024-05-16 2:34PM EDT | 2024-12-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00085000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331P00085000 | 2024-05-16 2:12PM EDT | 2025-03-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE250620P00085000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLE251219P00085000 | 2024-05-09 2:40PM EDT | 2025-12-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116P00085000 | 2024-04-12 1:33PM EDT | 2026-01-16 | 5.85 | 4.65 | 6.90 | 0.00 | - | 1 | 182 | 24.29% |
| XLE260618P00085000 | 2024-03-20 3:05PM EDT | 2026-06-18 | 7.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 27.08% |
| XLE261218P00085000 | 2024-05-17 12:57PM EDT | 2026-12-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.