U.S. markets open in 6 hours 26 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,105.50 0.00 (0.00%) Petróleo
80.24 +0.18 (+0.22%) Oro
2,440.70 +23.30 (+0.96%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:86.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00086000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240531C00086000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00086000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLE240628C00086000 | 2024-04-26 3:13PM EDT | 2024-06-28 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00086000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240816C00086000 | 2024-05-14 1:17PM EDT | 2024-08-16 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00086000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00086000 | 2024-05-16 3:51PM EDT | 2024-09-30 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00086000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00086000 | 2024-04-22 12:11PM EDT | 2024-12-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00086000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250331C00086000 | 2024-04-04 11:09AM EDT | 2025-03-31 | 16.75 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 27.91% |
| XLE250620C00086000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE251219C00086000 | 2024-03-22 10:49AM EDT | 2025-12-19 | 15.45 | 15.50 | 20.50 | 0.00 | - | 10 | 61 | 34.63% |
| XLE260116C00086000 | 2024-05-01 11:41AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00086000 | 2024-03-01 2:07PM EDT | 2026-06-18 | 12.98 | 15.50 | 20.50 | 0.00 | - | 3 | 4 | 30.22% |
| XLE261218C00086000 | 2024-04-16 1:26PM EDT | 2026-12-18 | 20.51 | 17.00 | 22.00 | 0.00 | - | 1 | 17 | 29.85% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00086000 | 2024-05-17 12:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XLE240531P00086000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLE240607P00086000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240614P00086000 | 2024-05-13 3:29PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE240621P00086000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240628P00086000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719P00086000 | 2024-05-17 10:30AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| XLE240816P00086000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240920P00086000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240930P00086000 | 2024-05-17 10:27AM EDT | 2024-09-30 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220P00086000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241231P00086000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 2.85 | 2.30 | 2.88 | 0.00 | - | 3 | 40 | 22.53% |
| XLE250117P00086000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| XLE250620P00086000 | 2024-05-15 10:38AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XLE251219P00086000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116P00086000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLE260618P00086000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| XLE261218P00086000 | 2024-05-15 11:01AM EDT | 2026-12-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.