U.S. markets open in 6 hours 26 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,105.60 +0.10 (+0.00%) Petróleo
80.24 +0.18 (+0.22%) Oro
2,440.40 +23.00 (+0.95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:87.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00087000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531C00087000 | 2024-05-09 10:47AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607C00087000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240621C00087000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240628C00087000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240719C00087000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240816C00087000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00087000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240930C00087000 | 2024-05-16 9:54AM EDT | 2024-09-30 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE241220C00087000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE241231C00087000 | 2024-04-15 2:21PM EDT | 2024-12-31 | 13.35 | 8.20 | 12.70 | 0.00 | - | 1 | 6 | 28.44% |
| XLE250117C00087000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00087000 | 2024-05-09 1:56PM EDT | 2025-03-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00087000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 14.35 | 11.50 | 16.50 | 0.00 | - | 1 | 128 | 32.14% |
| XLE251219C00087000 | 2024-05-14 1:24PM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116C00087000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260618C00087000 | 2024-01-16 4:00PM EDT | 2026-06-18 | 9.41 | 9.50 | 14.00 | 0.00 | - | - | 2 | 18.17% |
| XLE261218C00087000 | 2024-04-11 11:53AM EDT | 2026-12-18 | 21.50 | 16.50 | 21.00 | 0.00 | - | 2 | 7 | 28.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00087000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240531P00087000 | 2024-05-14 9:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240607P00087000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240614P00087000 | 2024-05-16 2:14PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240621P00087000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLE240628P00087000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLE240719P00087000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLE240816P00087000 | 2024-05-17 2:55PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XLE240920P00087000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930P00087000 | 2024-05-15 9:53AM EDT | 2024-09-30 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLE241220P00087000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| XLE241231P00087000 | 2024-05-16 3:11PM EDT | 2024-12-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250117P00087000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250620P00087000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XLE251219P00087000 | 2024-04-12 10:09AM EDT | 2025-12-19 | 5.77 | 6.05 | 8.50 | 0.00 | - | 1 | 71 | 26.54% |
| XLE260116P00087000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| XLE261218P00087000 | 2024-03-05 2:57PM EDT | 2026-12-18 | 11.60 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 24.40% |
© 2024 Yahoo. Todos los derechos reservados.