U.S. markets open in 5 hours 45 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,658.50 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
80.33 +0.27 (+0.34%) Oro
2,440.60 +23.20 (+0.96%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00088000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240531C00088000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240607C00088000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00088000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLE240628C00088000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719C00088000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240816C00088000 | 2024-05-16 3:21PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE240920C00088000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240930C00088000 | 2024-05-17 1:19PM EDT | 2024-09-30 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00088000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00088000 | 2024-05-10 1:24PM EDT | 2024-12-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00088000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250620C00088000 | 2024-05-16 2:57PM EDT | 2025-06-20 | 12.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLE251219C00088000 | 2024-03-19 10:13AM EDT | 2025-12-19 | 14.05 | 14.30 | 18.00 | 0.00 | - | 24 | 85 | 31.20% |
| XLE260116C00088000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00088000 | 2024-04-01 11:21AM EDT | 2026-06-18 | 17.40 | 15.90 | 16.50 | 0.00 | - | 2 | 110 | 24.27% |
| XLE261218C00088000 | 2024-04-04 10:25AM EDT | 2026-12-18 | 19.85 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 27.99% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00088000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240531P00088000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240607P00088000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240614P00088000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLE240621P00088000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| XLE240628P00088000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE240719P00088000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| XLE240816P00088000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240920P00088000 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240930P00088000 | 2024-05-10 9:35AM EDT | 2024-09-30 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220P00088000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241231P00088000 | 2024-05-15 10:08AM EDT | 2024-12-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE250117P00088000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331P00088000 | 2024-04-05 10:27AM EDT | 2025-03-31 | 3.99 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 31.41% |
| XLE250620P00088000 | 2024-05-17 1:40PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| XLE251219P00088000 | 2024-05-07 1:57PM EDT | 2025-12-19 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE260116P00088000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE260618P00088000 | 2024-01-24 4:25PM EDT | 2026-06-18 | 13.45 | 9.00 | 13.50 | 0.00 | - | - | 102 | 32.13% |
| XLE261218P00088000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.