U.S. markets open in 7 hours 21 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,676.75 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,453.00 +35.60 (+1.47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00089000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240531C00089000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240614C00089000 | 2024-05-17 9:34AM EDT | 2024-06-14 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00089000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240628C00089000 | 2024-05-10 2:18PM EDT | 2024-06-28 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00089000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240816C00089000 | 2024-05-17 12:00PM EDT | 2024-08-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240920C00089000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00089000 | 2024-05-07 1:02PM EDT | 2024-09-30 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220C00089000 | 2024-05-10 2:06PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00089000 | 2024-05-09 9:32AM EDT | 2024-12-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00089000 | 2024-05-15 11:15AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00089000 | 2024-04-29 9:39AM EDT | 2025-03-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE250620C00089000 | 2024-04-05 1:58PM EDT | 2025-06-20 | 16.41 | 10.35 | 14.00 | 0.00 | - | 2 | 102 | 28.21% |
| XLE251219C00089000 | 2024-04-16 9:53AM EDT | 2025-12-19 | 15.90 | 13.80 | 14.45 | 0.00 | - | 3 | 25 | 24.36% |
| XLE260116C00089000 | 2024-05-07 3:13PM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00089000 | 2024-03-12 2:10PM EDT | 2026-06-18 | 12.45 | 17.00 | 22.00 | 0.00 | - | 12 | 21 | 36.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00089000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLE240531P00089000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLE240607P00089000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XLE240614P00089000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240621P00089000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,212 | 0 | 6.25% |
| XLE240628P00089000 | 2024-05-17 2:45PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE240719P00089000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLE240816P00089000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE240920P00089000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLE240930P00089000 | 2024-05-17 9:31AM EDT | 2024-09-30 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE241220P00089000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231P00089000 | 2024-05-06 1:23PM EDT | 2024-12-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLE250117P00089000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 1.56% |
| XLE250331P00089000 | 2024-05-03 1:43PM EDT | 2025-03-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| XLE250620P00089000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLE251219P00089000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 6.45 | 7.70 | 7.90 | 0.00 | - | 1 | 53 | 23.07% |
| XLE260116P00089000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 11.95 | 7.50 | 11.95 | 0.00 | - | 41 | 55 | 31.38% |
| XLE261218P00089000 | 2024-04-12 3:55PM EDT | 2026-12-18 | 9.50 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.